Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 114.0 | 114.5 | 114.0 | 114.0 | 23 Thousand |
| 18 Dec, 2023 | 114.0 | 114.5 | 114.0 | 114.0 | 56 Thousand |
| 15 Dec, 2023 | 113.5 | 113.5 | 113.5 | 113.5 | 21 Thousand |
| 14 Dec, 2023 | 113.5 | 113.5 | 113.0 | 113.5 | 21 Thousand |
| 13 Dec, 2023 | 113.0 | 113.5 | 113.0 | 113.0 | 22 Thousand |
| 12 Dec, 2023 | 113.0 | 114.0 | 113.0 | 113.0 | 30 Thousand |
| 11 Dec, 2023 | 114.0 | 114.0 | 113.0 | 113.5 | 58 Thousand |
| 08 Dec, 2023 | 114.0 | 114.5 | 114.0 | 114.5 | 30 Thousand |
| 07 Dec, 2023 | 113.5 | 114.5 | 113.5 | 114.5 | 33 Thousand |
| 06 Dec, 2023 | 113.5 | 114.0 | 113.5 | 113.5 | 23 Thousand |
6411
6417
6418
6290
6291
6292