Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 112.0 | 112.0 | 111.0 | 112.0 | 27 Thousand |
| 16 Jan, 2024 | 112.5 | 112.5 | 112.0 | 112.5 | 7000.00 |
| 15 Jan, 2024 | 112.0 | 112.5 | 111.5 | 112.5 | 21.13 Thousand |
| 12 Jan, 2024 | 111.5 | 112.0 | 111.5 | 112.0 | 18 Thousand |
| 11 Jan, 2024 | 111.0 | 112.0 | 111.0 | 111.5 | 30 Thousand |
| 10 Jan, 2024 | 111.5 | 111.5 | 110.5 | 111.0 | 74 Thousand |
| 09 Jan, 2024 | 113.5 | 113.5 | 111.5 | 112.5 | 130 Thousand |
| 08 Jan, 2024 | 114.0 | 114.5 | 114.0 | 114.0 | 27 Thousand |
| 05 Jan, 2024 | 114.5 | 114.5 | 114.0 | 114.5 | 9000.00 |
| 04 Jan, 2024 | 114.0 | 114.5 | 114.0 | 114.5 | 15 Thousand |
6411
6417
6418
6290
6291
6292