Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 112.5 | 113.0 | 112.5 | 112.5 | 35 Thousand |
| 22 Feb, 2024 | 112.5 | 112.5 | 112.0 | 112.0 | 37 Thousand |
| 21 Feb, 2024 | 112.0 | 112.5 | 112.0 | 112.5 | 27 Thousand |
| 20 Feb, 2024 | 113.0 | 113.0 | 112.5 | 112.5 | 23 Thousand |
| 19 Feb, 2024 | 113.5 | 113.5 | 112.0 | 113.0 | 37 Thousand |
| 16 Feb, 2024 | 112.0 | 112.0 | 111.0 | 111.5 | 49 Thousand |
| 15 Feb, 2024 | 113.0 | 113.0 | 111.0 | 112.0 | 53 Thousand |
| 05 Feb, 2024 | 112.0 | 113.0 | 112.0 | 112.5 | 33 Thousand |
| 02 Feb, 2024 | 112.5 | 113.0 | 111.5 | 112.0 | 42 Thousand |
| 01 Feb, 2024 | 111.5 | 112.5 | 111.5 | 112.0 | 45 Thousand |
6411
6417
6418
6290
6291
6292