Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 114.5 | 115.0 | 114.0 | 114.5 | 95 Thousand |
| 08 Mar, 2024 | 114.0 | 114.0 | 113.0 | 113.5 | 51 Thousand |
| 07 Mar, 2024 | 114.5 | 115.0 | 113.5 | 114.0 | 53 Thousand |
| 06 Mar, 2024 | 113.5 | 114.0 | 113.5 | 113.5 | 57 Thousand |
| 05 Mar, 2024 | 113.0 | 113.5 | 113.0 | 113.5 | 55 Thousand |
| 04 Mar, 2024 | 112.5 | 113.0 | 112.5 | 112.5 | 39 Thousand |
| 01 Mar, 2024 | 112.0 | 113.0 | 112.0 | 112.5 | 39 Thousand |
| 29 Feb, 2024 | 112.0 | 112.5 | 112.0 | 112.5 | 29 Thousand |
| 27 Feb, 2024 | 112.5 | 112.5 | 111.5 | 112.5 | 28 Thousand |
| 26 Feb, 2024 | 112.5 | 112.5 | 112.0 | 112.0 | 29 Thousand |
6411
6417
6418
6290
6291
6292