Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 123.0 | 124.0 | 122.5 | 124.0 | 169 Thousand |
| 22 Mar, 2024 | 124.0 | 124.0 | 122.0 | 122.5 | 157 Thousand |
| 21 Mar, 2024 | 122.0 | 122.5 | 121.5 | 121.5 | 140 Thousand |
| 20 Mar, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 111.69 Thousand |
| 19 Mar, 2024 | 124.0 | 124.0 | 120.5 | 123.0 | 258 Thousand |
| 18 Mar, 2024 | 121.5 | 121.5 | 121.5 | 121.5 | 285.27 Thousand |
| 15 Mar, 2024 | 120.5 | 122.0 | 119.5 | 121.5 | 286 Thousand |
| 14 Mar, 2024 | 118.0 | 120.0 | 118.0 | 119.0 | 271 Thousand |
| 13 Mar, 2024 | 117.0 | 117.0 | 116.5 | 116.5 | 56 Thousand |
| 12 Mar, 2024 | 116.0 | 117.5 | 116.0 | 117.0 | 185 Thousand |
6411
6417
6418
6290
6291
6292