Tekom Technologies, Inc (6294.TWO)
TWD 58.7
(-1.01%)
TWD 58.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 113.5 | 114.0 | 113.5 | 113.5 | 11 Thousand |
| 26 Sep, 2023 | 114.0 | 114.0 | 113.0 | 113.0 | 15 Thousand |
| 25 Sep, 2023 | 114.0 | 114.5 | 113.5 | 114.0 | 18 Thousand |
| 22 Sep, 2023 | 114.0 | 114.5 | 113.5 | 114.0 | 12 Thousand |
| 21 Sep, 2023 | 115.0 | 115.0 | 114.0 | 114.0 | 16 Thousand |
| 20 Sep, 2023 | 114.0 | 114.5 | 114.0 | 114.0 | 11 Thousand |
| 19 Sep, 2023 | 114.0 | 115.0 | 114.0 | 114.0 | 13 Thousand |
| 18 Sep, 2023 | 114.0 | 115.0 | 113.5 | 115.0 | 31 Thousand |
| 15 Sep, 2023 | 114.5 | 114.5 | 114.0 | 114.0 | 12 Thousand |
| 14 Sep, 2023 | 114.0 | 114.5 | 113.5 | 114.5 | 17 Thousand |
SPRU
SYNCOMF
RELIGARE
6615
7713
RNW