Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 119.0 | 119.0 | 117.0 | 118.0 | 72 Thousand |
| 23 Apr, 2024 | 117.0 | 118.0 | 116.5 | 117.5 | 65 Thousand |
| 22 Apr, 2024 | 116.0 | 117.0 | 115.0 | 116.0 | 65 Thousand |
| 19 Apr, 2024 | 116.5 | 117.0 | 115.0 | 116.0 | 69 Thousand |
| 18 Apr, 2024 | 117.0 | 117.0 | 116.0 | 117.0 | 63 Thousand |
| 17 Apr, 2024 | 114.0 | 117.5 | 114.0 | 117.0 | 126 Thousand |
| 16 Apr, 2024 | 116.5 | 116.5 | 113.0 | 114.0 | 336 Thousand |
| 15 Apr, 2024 | 118.0 | 118.0 | 116.0 | 117.0 | 208 Thousand |
| 12 Apr, 2024 | 119.5 | 119.5 | 117.0 | 118.0 | 168 Thousand |
| 11 Apr, 2024 | 119.5 | 120.0 | 118.0 | 119.5 | 383 Thousand |
6411
6417
6418
6290
6291
6292