Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 118.0 | 119.0 | 118.0 | 118.5 | 42 Thousand |
| 08 May, 2024 | 119.5 | 119.5 | 118.0 | 118.0 | 78 Thousand |
| 07 May, 2024 | 120.0 | 120.0 | 119.0 | 119.5 | 69 Thousand |
| 06 May, 2024 | 118.5 | 119.0 | 118.0 | 119.0 | 68 Thousand |
| 03 May, 2024 | 118.5 | 119.0 | 118.0 | 118.5 | 90 Thousand |
| 02 May, 2024 | 118.0 | 118.5 | 117.5 | 118.0 | 49 Thousand |
| 30 Apr, 2024 | 117.5 | 118.0 | 117.0 | 118.0 | 41 Thousand |
| 29 Apr, 2024 | 118.5 | 118.5 | 117.5 | 117.5 | 41 Thousand |
| 26 Apr, 2024 | 117.5 | 118.0 | 117.0 | 117.0 | 55 Thousand |
| 25 Apr, 2024 | 117.5 | 118.0 | 117.0 | 117.5 | 42 Thousand |
6411
6417
6418
6290
6291
6292