Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 102.5 | 102.5 | 102.0 | 102.5 | 26 Thousand |
| 05 Jun, 2024 | 103.0 | 103.5 | 102.5 | 102.5 | 60 Thousand |
| 04 Jun, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 26 Thousand |
| 03 Jun, 2024 | 102.5 | 103.0 | 102.0 | 102.5 | 45 Thousand |
| 31 May, 2024 | 102.5 | 102.5 | 102.0 | 102.5 | 33 Thousand |
| 30 May, 2024 | 103.5 | 103.5 | 102.0 | 102.5 | 52 Thousand |
| 29 May, 2024 | 103.0 | 103.0 | 102.5 | 102.5 | 72 Thousand |
| 28 May, 2024 | 102.5 | 103.0 | 102.5 | 102.5 | 63 Thousand |
| 27 May, 2024 | 102.5 | 103.0 | 102.5 | 102.5 | 52 Thousand |
| 24 May, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 42 Thousand |
6411
6417
6418
6290
6291
6292