Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 101.0 | 101.0 | 100.5 | 101.0 | 63 Thousand |
| 20 Jun, 2024 | 101.0 | 101.0 | 100.5 | 101.0 | 80 Thousand |
| 19 Jun, 2024 | 100.5 | 101.0 | 100.5 | 101.0 | 39 Thousand |
| 18 Jun, 2024 | 101.0 | 101.0 | 100.5 | 101.0 | 20 Thousand |
| 17 Jun, 2024 | 100.5 | 101.0 | 100.5 | 101.0 | 112 Thousand |
| 14 Jun, 2024 | 100.5 | 101.0 | 100.5 | 100.5 | 67 Thousand |
| 13 Jun, 2024 | 100.5 | 101.0 | 100.0 | 100.5 | 124 Thousand |
| 12 Jun, 2024 | 101.0 | 101.0 | 100.0 | 101.0 | 194 Thousand |
| 11 Jun, 2024 | 102.5 | 102.5 | 101.5 | 101.5 | 129 Thousand |
| 07 Jun, 2024 | 102.5 | 103.0 | 102.5 | 102.5 | 36 Thousand |
6411
6417
6418
6290
6291
6292