Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 101.5 | 101.5 | 101.0 | 101.5 | 35 Thousand |
| 18 Jul, 2024 | 101.5 | 102.0 | 101.0 | 101.5 | 31 Thousand |
| 17 Jul, 2024 | 102.0 | 102.0 | 101.5 | 102.0 | 24 Thousand |
| 16 Jul, 2024 | 102.5 | 102.5 | 101.0 | 102.0 | 25 Thousand |
| 15 Jul, 2024 | 102.0 | 102.0 | 101.5 | 101.5 | 21 Thousand |
| 12 Jul, 2024 | 101.5 | 102.0 | 100.5 | 102.0 | 44 Thousand |
| 11 Jul, 2024 | 101.5 | 102.0 | 101.0 | 101.5 | 63 Thousand |
| 10 Jul, 2024 | 101.0 | 101.5 | 101.0 | 101.0 | 43 Thousand |
| 09 Jul, 2024 | 101.5 | 101.5 | 101.0 | 101.5 | 39 Thousand |
| 08 Jul, 2024 | 102.0 | 102.0 | 101.5 | 101.5 | 30 Thousand |
6411
6417
6418
6290
6291
6292