Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 102.5 | 102.5 | 101.0 | 102.0 | 29 Thousand |
| 04 Jul, 2024 | 101.0 | 102.5 | 100.5 | 102.5 | 61 Thousand |
| 03 Jul, 2024 | 102.0 | 102.0 | 101.0 | 101.0 | 24 Thousand |
| 02 Jul, 2024 | 101.5 | 102.0 | 101.0 | 101.0 | 32 Thousand |
| 01 Jul, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 29 Thousand |
| 28 Jun, 2024 | 101.0 | 101.5 | 100.0 | 100.5 | 94 Thousand |
| 27 Jun, 2024 | 100.5 | 101.0 | 100.5 | 100.5 | 20 Thousand |
| 26 Jun, 2024 | 101.0 | 102.0 | 100.0 | 100.5 | 103 Thousand |
| 25 Jun, 2024 | 100.5 | 101.0 | 100.5 | 101.0 | 25 Thousand |
| 24 Jun, 2024 | 100.5 | 101.0 | 100.0 | 100.5 | 58 Thousand |
6411
6417
6418
6290
6291
6292