Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 103.0 | 106.0 | 102.5 | 105.0 | 349 Thousand |
| 15 Aug, 2024 | 105.0 | 105.5 | 102.5 | 102.5 | 275 Thousand |
| 14 Aug, 2024 | 102.0 | 104.5 | 101.5 | 104.5 | 366 Thousand |
| 13 Aug, 2024 | 104.5 | 105.5 | 100.5 | 101.5 | 759 Thousand |
| 12 Aug, 2024 | 101.5 | 104.5 | 99.8 | 102.5 | 638 Thousand |
| 09 Aug, 2024 | 98.8 | 103.0 | 95.3 | 100.5 | 936 Thousand |
| 08 Aug, 2024 | 109.0 | 109.0 | 103.0 | 105.0 | 342 Thousand |
| 07 Aug, 2024 | 100.0 | 110.0 | 99.5 | 108.0 | 511 Thousand |
| 06 Aug, 2024 | 98.8 | 100.0 | 98.3 | 100.0 | 71 Thousand |
| 05 Aug, 2024 | 100.5 | 100.5 | 96.3 | 98.8 | 167 Thousand |
6411
6417
6418
6290
6291
6292