Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 97.8 | 97.8 | 96.8 | 96.8 | 35 Thousand |
| 12 Sep, 2024 | 96.2 | 97.4 | 96.2 | 96.8 | 81 Thousand |
| 11 Sep, 2024 | 96.5 | 96.7 | 95.8 | 96.1 | 81 Thousand |
| 10 Sep, 2024 | 98.2 | 98.2 | 96.2 | 96.5 | 212 Thousand |
| 09 Sep, 2024 | 99.0 | 99.1 | 97.3 | 98.1 | 119 Thousand |
| 06 Sep, 2024 | 99.7 | 99.9 | 99.5 | 99.5 | 41 Thousand |
| 05 Sep, 2024 | 99.7 | 100.0 | 99.6 | 99.7 | 36 Thousand |
| 04 Sep, 2024 | 100.0 | 100.0 | 98.2 | 99.5 | 157 Thousand |
| 03 Sep, 2024 | 101.0 | 101.5 | 100.0 | 100.5 | 65 Thousand |
| 02 Sep, 2024 | 101.0 | 101.5 | 100.5 | 100.5 | 42 Thousand |
6411
6417
6418
6290
6291
6292