Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 101.0 101.5 100.5 101.0 61 Thousand
29 Aug, 2024 100.5 101.0 100.0 101.0 61 Thousand
28 Aug, 2024 102.0 102.0 100.5 100.5 73 Thousand
27 Aug, 2024 102.0 102.0 100.5 101.0 85 Thousand
26 Aug, 2024 103.0 103.0 101.0 101.0 104 Thousand
23 Aug, 2024 102.0 103.0 101.0 102.0 80 Thousand
22 Aug, 2024 102.0 103.5 102.0 102.0 81 Thousand
21 Aug, 2024 104.5 104.5 102.0 102.0 178 Thousand
20 Aug, 2024 106.0 107.0 104.5 104.5 266 Thousand
19 Aug, 2024 107.5 108.0 104.5 106.0 812 Thousand