Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 103.5 | 103.5 | 102.5 | 102.5 | 55 Thousand |
| 22 May, 2024 | 102.0 | 104.0 | 102.0 | 103.0 | 128 Thousand |
| 21 May, 2024 | 103.0 | 103.0 | 102.0 | 102.0 | 101 Thousand |
| 20 May, 2024 | 105.0 | 105.0 | 103.0 | 103.5 | 162 Thousand |
| 17 May, 2024 | 107.5 | 107.5 | 104.0 | 105.5 | 151 Thousand |
| 16 May, 2024 | 104.5 | 107.0 | 104.5 | 107.0 | 167 Thousand |
| 15 May, 2024 | 103.0 | 104.5 | 102.0 | 104.0 | 273 Thousand |
| 14 May, 2024 | 98.0 | 103.0 | 96.6 | 102.0 | 1.07 Million |
| 13 May, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 474 Thousand |
| 10 May, 2024 | 118.5 | 119.0 | 118.0 | 118.5 | 53 Thousand |
6411
6417
6418
6290
6291
6292