Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 110.5 | 111.5 | 110.5 | 111.5 | 26 Thousand |
| 30 Jan, 2024 | 110.0 | 110.5 | 110.0 | 110.0 | 46 Thousand |
| 29 Jan, 2024 | 110.5 | 110.5 | 110.0 | 110.0 | 25 Thousand |
| 26 Jan, 2024 | 110.5 | 110.5 | 110.0 | 110.5 | 13 Thousand |
| 25 Jan, 2024 | 111.0 | 111.0 | 110.0 | 110.5 | 43 Thousand |
| 24 Jan, 2024 | 110.5 | 110.5 | 110.0 | 110.5 | 57 Thousand |
| 23 Jan, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 24 Thousand |
| 22 Jan, 2024 | 112.0 | 112.0 | 111.0 | 111.5 | 50 Thousand |
| 19 Jan, 2024 | 111.5 | 112.0 | 111.0 | 112.0 | 14 Thousand |
| 18 Jan, 2024 | 111.5 | 111.5 | 110.5 | 111.0 | 28 Thousand |
6411
6417
6418
6290
6291
6292