Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 114.5 | 114.5 | 114.0 | 114.0 | 46 Thousand |
| 02 Jan, 2024 | 115.0 | 116.0 | 114.5 | 115.5 | 19 Thousand |
| 29 Dec, 2023 | 115.5 | 115.5 | 115.0 | 115.0 | 50 Thousand |
| 28 Dec, 2023 | 115.5 | 115.5 | 114.5 | 115.0 | 26 Thousand |
| 27 Dec, 2023 | 115.0 | 115.5 | 114.5 | 115.0 | 39 Thousand |
| 26 Dec, 2023 | 115.0 | 115.0 | 114.0 | 114.5 | 24 Thousand |
| 25 Dec, 2023 | 114.0 | 116.0 | 114.0 | 114.5 | 10 Thousand |
| 22 Dec, 2023 | 115.0 | 115.5 | 114.0 | 114.0 | 36 Thousand |
| 21 Dec, 2023 | 114.5 | 114.5 | 114.0 | 114.0 | 24 Thousand |
| 20 Dec, 2023 | 114.5 | 114.5 | 114.0 | 114.5 | 38 Thousand |
6411
6417
6418
6290
6291
6292