Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 117.0 | 117.0 | 116.0 | 116.0 | 25 Thousand |
| 23 Oct, 2023 | 116.0 | 117.0 | 116.0 | 117.0 | 15 Thousand |
| 20 Oct, 2023 | 117.0 | 117.0 | 116.0 | 117.0 | 13 Thousand |
| 19 Oct, 2023 | 116.5 | 117.0 | 116.0 | 117.0 | 21 Thousand |
| 18 Oct, 2023 | 117.0 | 117.0 | 116.5 | 117.0 | 9000.00 |
| 17 Oct, 2023 | 117.5 | 118.0 | 117.0 | 117.0 | 11 Thousand |
| 16 Oct, 2023 | 117.0 | 117.0 | 116.0 | 116.5 | 11 Thousand |
| 13 Oct, 2023 | 116.0 | 117.0 | 116.0 | 117.0 | 9000.00 |
| 12 Oct, 2023 | 116.0 | 117.0 | 116.0 | 117.0 | 18 Thousand |
| 11 Oct, 2023 | 116.5 | 117.0 | 116.5 | 116.5 | 17 Thousand |
6411
6417
6418
6290
6291
6292