Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 114.0 | 114.0 | 112.0 | 112.5 | 42 Thousand |
| 09 Aug, 2023 | 112.0 | 112.0 | 111.0 | 111.5 | 10 Thousand |
| 08 Aug, 2023 | 112.0 | 113.0 | 112.0 | 112.0 | 9000.00 |
| 07 Aug, 2023 | 111.5 | 111.5 | 110.0 | 111.0 | 19 Thousand |
| 04 Aug, 2023 | 110.5 | 111.5 | 108.5 | 111.5 | 25 Thousand |
| 03 Aug, 2023 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 02 Aug, 2023 | 111.5 | 111.5 | 111.0 | 111.0 | 26 Thousand |
| 01 Aug, 2023 | 113.0 | 113.0 | 111.0 | 111.0 | 30 Thousand |
| 31 Jul, 2023 | 113.0 | 113.5 | 110.0 | 111.5 | 72 Thousand |
| 28 Jul, 2023 | 113.0 | 115.5 | 112.5 | 115.0 | 78 Thousand |
6411
6417
6418
6290
6291
6292