Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 106.5 | 108.5 | 106.0 | 107.5 | 19 Thousand |
| 15 May, 2023 | 106.5 | 108.0 | 106.5 | 107.5 | 33 Thousand |
| 12 May, 2023 | 106.5 | 106.5 | 105.5 | 106.5 | 46 Thousand |
| 11 May, 2023 | 107.0 | 107.5 | 106.0 | 106.5 | 21 Thousand |
| 10 May, 2023 | 107.0 | 107.0 | 106.0 | 107.0 | 35 Thousand |
| 09 May, 2023 | 108.0 | 108.0 | 105.5 | 107.0 | 156 Thousand |
| 08 May, 2023 | 109.5 | 109.5 | 108.5 | 108.5 | 19 Thousand |
| 05 May, 2023 | 109.5 | 109.5 | 108.0 | 109.0 | 45 Thousand |
| 04 May, 2023 | 109.0 | 109.5 | 108.5 | 109.5 | 18 Thousand |
| 03 May, 2023 | 109.0 | 109.0 | 108.0 | 108.5 | 26 Thousand |
6411
6417
6418
6290
6291
6292