Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 118.0 | 118.0 | 116.5 | 117.0 | 45.96 Thousand |
| 28 Mar, 2023 | 119.0 | 119.0 | 116.5 | 117.5 | 76.03 Thousand |
| 27 Mar, 2023 | 115.5 | 119.5 | 115.5 | 117.5 | 179.01 Thousand |
| 24 Mar, 2023 | 115.5 | 116.5 | 115.0 | 115.0 | 83.34 Thousand |
| 23 Mar, 2023 | 116.5 | 116.5 | 115.0 | 115.0 | 41.35 Thousand |
| 22 Mar, 2023 | 115.0 | 117.0 | 115.0 | 115.5 | 163.14 Thousand |
| 21 Mar, 2023 | 111.0 | 111.0 | 110.5 | 111.0 | 13.4 Thousand |
| 20 Mar, 2023 | 111.5 | 112.0 | 110.0 | 110.0 | 60.23 Thousand |
| 17 Mar, 2023 | 113.0 | 113.0 | 112.0 | 112.0 | 31.34 Thousand |
| 16 Mar, 2023 | 113.0 | 113.0 | 112.0 | 112.0 | 43.59 Thousand |
6411
6417
6418
6290
6291
6292