Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 112.5 | 113.5 | 112.5 | 113.0 | 25.55 Thousand |
| 14 Mar, 2023 | 111.5 | 112.0 | 111.5 | 112.0 | 25.01 Thousand |
| 13 Mar, 2023 | 111.5 | 112.0 | 110.0 | 111.0 | 61.27 Thousand |
| 10 Mar, 2023 | 115.5 | 115.5 | 111.5 | 112.5 | 98.86 Thousand |
| 09 Mar, 2023 | 117.5 | 117.5 | 115.0 | 115.0 | 48.66 Thousand |
| 08 Mar, 2023 | 113.5 | 117.5 | 113.5 | 116.0 | 81.87 Thousand |
| 07 Mar, 2023 | 111.5 | 113.5 | 111.5 | 113.0 | 25.88 Thousand |
| 06 Mar, 2023 | 111.0 | 112.0 | 111.0 | 111.5 | 24.18 Thousand |
| 03 Mar, 2023 | 113.0 | 113.0 | 111.0 | 111.0 | 28.37 Thousand |
| 02 Mar, 2023 | 109.0 | 110.0 | 109.0 | 110.0 | 48.6 Thousand |
6411
6417
6418
6290
6291
6292