Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 45.8 48.15 45.8 46.5 360.28 Thousand
13 Feb, 2014 43.5 45.0 43.5 45.0 92.99 Thousand
12 Feb, 2014 41.8 45.0 41.8 43.5 143.73 Thousand
11 Feb, 2014 43.95 43.95 41.6 43.95 519.13 Thousand
10 Feb, 2014 41.1 41.1 41.1 41.1 115.78 Thousand
07 Feb, 2014 38.45 38.45 38.45 38.45 114.12 Thousand
06 Feb, 2014 34.0 35.95 34.0 35.95 116.86 Thousand
05 Feb, 2014 32.8 33.6 32.8 33.6 19.29 Thousand
27 Jan, 2014 32.0 32.9 32.0 32.9 30.47 Thousand
23 Jan, 2014 32.9 32.9 32.35 32.35 3557.00