Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 33.0 33.0 32.9 33.0 17.6 Thousand
21 Jan, 2014 33.0 33.0 32.9 32.9 6136.00
20 Jan, 2014 33.0 33.0 33.0 33.0 19.21 Thousand
17 Jan, 2014 33.5 33.5 33.0 33.0 12.82 Thousand
16 Jan, 2014 34.0 34.0 33.0 33.0 14.08 Thousand
15 Jan, 2014 32.7 33.0 32.7 32.85 22.74 Thousand
14 Jan, 2014 33.85 33.85 33.0 33.0 22.1 Thousand
13 Jan, 2014 34.45 34.5 32.8 33.85 33.61 Thousand
10 Jan, 2014 32.5 33.3 32.5 32.65 8004.00
09 Jan, 2014 33.9 34.05 32.8 33.75 23.28 Thousand