Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 33.45 33.45 32.7 32.7 19.26 Thousand
07 Jan, 2014 34.75 35.0 33.4 33.6 42.46 Thousand
06 Jan, 2014 33.4 33.9 32.1 33.9 33.54 Thousand
03 Jan, 2014 32.0 33.4 32.0 33.4 27.46 Thousand
02 Jan, 2014 31.4 33.0 31.4 33.0 32.07 Thousand
31 Dec, 2013 31.0 32.3 30.8 32.3 21.21 Thousand
30 Dec, 2013 31.45 31.6 31.4 31.5 73.3 Thousand
27 Dec, 2013 32.0 32.5 30.5 31.5 56.02 Thousand
26 Dec, 2013 31.9 32.0 31.5 31.9 16 Thousand
25 Dec, 2013 31.0 31.95 30.9 31.95 18.12 Thousand