Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 42.0 42.0 42.0 42.0 18.54 Thousand
27 Feb, 2014 42.4 42.4 41.75 41.75 19.49 Thousand
26 Feb, 2014 41.6 41.6 41.5 41.5 18.56 Thousand
25 Feb, 2014 41.6 42.95 41.6 41.6 19.26 Thousand
24 Feb, 2014 42.0 42.2 41.95 41.95 14.4 Thousand
21 Feb, 2014 41.0 42.0 41.0 42.0 32.87 Thousand
20 Feb, 2014 44.0 44.0 42.0 42.0 48.07 Thousand
19 Feb, 2014 43.3 44.2 43.0 43.05 67.23 Thousand
18 Feb, 2014 44.35 45.0 43.0 43.35 105.7 Thousand
17 Feb, 2014 46.0 46.0 43.25 43.35 294.55 Thousand