Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2014 42.6 42.6 41.5 41.5 14.85 Thousand
14 Mar, 2014 41.65 41.65 41.3 41.55 37.45 Thousand
13 Mar, 2014 41.65 42.4 41.65 41.65 46.42 Thousand
12 Mar, 2014 41.65 41.7 41.65 41.65 22.46 Thousand
11 Mar, 2014 42.15 42.4 41.65 41.7 19.21 Thousand
10 Mar, 2014 42.75 42.75 42.05 42.05 3202.00
07 Mar, 2014 43.35 43.4 41.15 42.05 54.77 Thousand
06 Mar, 2014 43.0 43.0 42.05 42.25 36.81 Thousand
05 Mar, 2014 42.1 42.8 42.0 42.8 40.02 Thousand
04 Mar, 2014 42.2 42.3 42.0 42.1 17.72 Thousand