Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 37.25 37.25 36.1 36.75 13.04 Thousand
28 Aug, 2014 36.1 36.65 36.05 36.65 32.01 Thousand
27 Aug, 2014 37.35 37.35 36.8 36.8 4889.00
26 Aug, 2014 36.1 37.3 35.95 36.7 25.61 Thousand
25 Aug, 2014 35.55 36.9 35.55 36.9 14.57 Thousand
22 Aug, 2014 36.0 36.5 36.0 36.3 20.81 Thousand
21 Aug, 2014 35.8 35.8 35.8 35.8 1647.00
20 Aug, 2014 35.4 36.5 35.4 36.5 6459.00
19 Aug, 2014 37.0 37.0 36.0 36.0 17.61 Thousand
15 Aug, 2014 37.0 37.4 37.0 37.4 3202.00