Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 37.5 37.5 37.5 37.5 1601.00
13 Aug, 2014 36.2 36.8 35.9 36.8 11.91 Thousand
11 Aug, 2014 36.2 36.2 36.2 36.2 1601.00
08 Aug, 2014 36.0 36.0 36.0 36.0 3216.00
07 Aug, 2014 36.4 36.4 35.8 35.8 11.2 Thousand
06 Aug, 2014 35.8 36.0 35.5 35.5 9605.00
05 Aug, 2014 36.8 37.2 35.55 37.1 11.2 Thousand
04 Aug, 2014 34.5 36.3 34.5 36.3 6403.00
01 Aug, 2014 35.1 35.2 35.1 35.2 14.41 Thousand
30 Jul, 2014 36.4 36.4 35.2 35.2 3229.00