Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2014 36.1 36.75 35.65 36.75 9605.00
15 Sep, 2014 36.9 36.9 36.9 36.9 1743.00
12 Sep, 2014 35.55 35.6 35.55 35.6 6832.00
10 Sep, 2014 37.0 37.0 37.0 37.0 1601.00
09 Sep, 2014 37.0 37.45 37.0 37.45 3202.00
05 Sep, 2014 36.15 36.15 36.15 36.15 9522.00
04 Sep, 2014 36.1 36.6 36.1 36.6 3488.00
03 Sep, 2014 36.1 36.65 36.1 36.65 9605.00
02 Sep, 2014 36.7 36.8 36.1 36.7 35.21 Thousand
01 Sep, 2014 36.2 36.7 36.15 36.7 20.81 Thousand