Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 36.6 38.5 36.2 36.65 19.21 Thousand
15 Oct, 2014 37.7 39.7 37.2 38.5 70.43 Thousand
14 Oct, 2014 34.1 37.7 34.1 37.7 97.65 Thousand
13 Oct, 2014 35.6 36.0 35.3 35.3 32.01 Thousand
09 Oct, 2014 35.1 35.85 35.0 35.2 25.61 Thousand
08 Oct, 2014 34.15 35.5 34.15 35.5 11.33 Thousand
07 Oct, 2014 35.0 35.0 34.6 35.0 8004.00
06 Oct, 2014 35.9 35.9 35.6 35.6 5278.00
03 Oct, 2014 34.1 35.6 34.1 35.3 17.6 Thousand
02 Oct, 2014 34.6 35.7 34.6 34.8 14.4 Thousand