Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 35.0 35.7 35.0 35.7 17.95 Thousand
30 Sep, 2014 35.8 35.8 34.5 34.65 17.6 Thousand
29 Sep, 2014 34.5 35.1 34.5 35.1 6403.00
26 Sep, 2014 35.2 35.2 35.1 35.1 3226.00
25 Sep, 2014 35.9 35.9 34.1 34.1 8004.00
24 Sep, 2014 35.0 35.7 34.5 34.5 8480.00
23 Sep, 2014 35.5 36.4 35.0 35.9 19.21 Thousand
22 Sep, 2014 38.15 38.15 36.35 36.35 3202.00
18 Sep, 2014 36.8 36.8 35.55 36.35 4802.00
17 Sep, 2014 35.55 35.55 35.55 35.55 3202.00