Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 33.5 34.0 33.35 33.35 112.44 Thousand
31 Oct, 2014 35.9 35.9 35.0 35.85 6403.00
29 Oct, 2014 34.15 35.45 34.15 35.45 3202.00
28 Oct, 2014 35.4 35.4 35.3 35.3 3202.00
27 Oct, 2014 36.6 36.6 34.3 34.3 14.4 Thousand
24 Oct, 2014 35.5 36.6 35.5 36.6 32.01 Thousand
23 Oct, 2014 36.5 36.6 36.5 36.6 17.6 Thousand
22 Oct, 2014 36.5 36.6 36.5 36.6 105.65 Thousand
21 Oct, 2014 35.55 36.65 35.5 36.6 19.21 Thousand
17 Oct, 2014 37.8 37.8 37.8 37.8 1601.00