Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 31.9 32.5 31.9 31.95 9605.00
28 Nov, 2014 32.05 33.2 31.9 32.1 27.21 Thousand
27 Nov, 2014 31.95 31.95 31.3 31.7 8079.00
26 Nov, 2014 31.6 32.45 30.8 31.7 393.35 Thousand
25 Nov, 2014 31.0 32.4 31.0 31.6 37.88 Thousand
24 Nov, 2014 32.4 32.6 30.2 31.1 73.63 Thousand
21 Nov, 2014 32.65 32.65 31.6 31.6 24.01 Thousand
20 Nov, 2014 32.25 32.7 31.75 31.75 21 Thousand
19 Nov, 2014 33.75 33.75 31.05 31.05 24.01 Thousand
18 Nov, 2014 32.7 32.8 32.5 32.6 11.2 Thousand