Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 33.35 33.9 33.35 33.75 17.92 Thousand
26 Dec, 2014 33.5 33.55 32.6 32.95 19.21 Thousand
25 Dec, 2014 32.9 33.05 32.9 32.95 16 Thousand
24 Dec, 2014 33.7 33.7 32.65 32.65 20.95 Thousand
23 Dec, 2014 33.6 33.7 33.5 33.7 6640.00
22 Dec, 2014 32.9 33.6 32.9 33.0 11.2 Thousand
19 Dec, 2014 33.8 34.0 33.15 33.15 24.01 Thousand
18 Dec, 2014 33.0 34.3 33.0 33.4 36.81 Thousand
17 Dec, 2014 32.2 33.4 32.1 33.0 11.2 Thousand
16 Dec, 2014 32.8 33.55 32.8 32.9 338.35 Thousand