Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 34.8 35.35 34.8 35.0 55.57 Thousand
13 Jan, 2015 35.0 35.0 34.6 34.8 12.81 Thousand
12 Jan, 2015 34.3 35.0 34.2 35.0 41.62 Thousand
09 Jan, 2015 33.5 33.5 33.5 33.5 3202.00
08 Jan, 2015 33.05 33.8 33.0 33.8 8060.00
07 Jan, 2015 33.2 33.5 33.2 33.25 4802.00
06 Jan, 2015 33.85 33.9 33.85 33.9 8004.00
05 Jan, 2015 34.5 34.5 33.55 33.55 25.61 Thousand
31 Dec, 2014 34.5 34.5 34.5 34.5 1604.00
30 Dec, 2014 33.8 33.9 33.8 33.9 12.94 Thousand