Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 35.5 36.3 35.4 35.4 24.01 Thousand
13 Feb, 2015 35.0 35.0 35.0 35.0 8004.00
12 Feb, 2015 35.0 35.0 35.0 35.0 11.2 Thousand
11 Feb, 2015 35.0 35.0 35.0 35.0 1601.00
09 Feb, 2015 35.0 35.0 35.0 35.0 4802.00
06 Feb, 2015 35.0 35.0 35.0 35.0 1601.00
05 Feb, 2015 35.1 35.1 35.1 35.1 6405.00
04 Feb, 2015 35.5 35.5 35.0 35.0 328.17 Thousand
03 Feb, 2015 34.7 35.5 34.7 35.5 10.3 Thousand
02 Feb, 2015 35.2 35.2 34.5 34.5 3301.00