Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 35.35 36.4 35.35 35.6 14.4 Thousand
10 Mar, 2015 35.2 35.2 35.2 35.2 11.77 Thousand
09 Mar, 2015 36.1 36.1 35.2 35.6 15.96 Thousand
06 Mar, 2015 36.6 36.6 36.1 36.1 9605.00
05 Mar, 2015 37.2 38.2 36.6 36.6 54.42 Thousand
04 Mar, 2015 36.9 39.25 36.9 38.2 168.84 Thousand
03 Mar, 2015 36.7 36.7 36.7 36.7 1601.00
02 Mar, 2015 36.0 36.0 35.9 35.9 3202.00
26 Feb, 2015 35.0 36.5 35.0 36.5 14.91 Thousand
25 Feb, 2015 35.7 36.2 35.7 36.2 187.64 Thousand