Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 34.1 34.9 34.1 34.9 11.27 Thousand
29 Jan, 2015 34.7 34.7 34.65 34.65 3258.00
28 Jan, 2015 35.0 35.0 35.0 35.0 1601.00
27 Jan, 2015 35.0 35.7 35.0 35.7 3248.00
26 Jan, 2015 35.5 35.5 35.5 35.5 1601.00
23 Jan, 2015 35.0 35.1 34.8 35.0 11.2 Thousand
21 Jan, 2015 35.0 35.9 34.5 35.9 11.2 Thousand
19 Jan, 2015 35.4 35.4 35.1 35.1 20.81 Thousand
16 Jan, 2015 35.5 35.5 35.05 35.4 8004.00
15 Jan, 2015 35.1 36.35 35.1 35.2 40.97 Thousand