Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 33.0 33.5 32.0 32.8 44.82 Thousand
12 Dec, 2014 32.2 33.25 32.2 32.5 27.21 Thousand
11 Dec, 2014 32.25 33.0 32.25 32.25 9605.00
10 Dec, 2014 32.95 32.95 32.15 32.3 6403.00
09 Dec, 2014 32.95 32.95 32.5 32.5 19.21 Thousand
08 Dec, 2014 32.9 33.0 32.5 32.7 28.95 Thousand
05 Dec, 2014 32.3 32.9 32.0 32.9 43.22 Thousand
04 Dec, 2014 31.85 32.45 31.85 32.3 14.45 Thousand
03 Dec, 2014 32.15 33.0 32.15 33.0 49.62 Thousand
02 Dec, 2014 32.9 33.0 32.3 32.3 6450.00