Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 31.65 32.95 31.65 32.95 4802.00
14 Nov, 2014 33.15 33.15 32.05 32.05 9605.00
13 Nov, 2014 33.3 33.3 32.5 32.8 16 Thousand
12 Nov, 2014 33.35 33.35 32.5 32.5 14.4 Thousand
11 Nov, 2014 33.0 33.4 32.5 32.5 54.42 Thousand
10 Nov, 2014 31.95 32.5 31.95 32.5 12.8 Thousand
07 Nov, 2014 33.7 33.7 32.3 32.3 6403.00
06 Nov, 2014 31.5 33.0 31.5 32.2 38.42 Thousand
05 Nov, 2014 31.85 32.0 31.4 31.5 75.23 Thousand
04 Nov, 2014 31.05 32.95 31.05 32.0 83.24 Thousand