Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 36.3 36.3 36.3 36.3 1601.00
28 Jul, 2014 36.8 36.8 35.5 35.5 6403.00
24 Jul, 2014 35.5 36.8 35.5 36.8 22.41 Thousand
22 Jul, 2014 35.0 36.0 35.0 36.0 12.81 Thousand
21 Jul, 2014 35.6 35.65 35.6 35.65 3202.00
18 Jul, 2014 34.35 34.9 33.7 34.9 12.8 Thousand
17 Jul, 2014 34.45 34.45 33.95 34.0 16 Thousand
16 Jul, 2014 33.95 33.95 33.35 33.95 11.2 Thousand
15 Jul, 2014 33.9 34.2 33.35 33.35 9747.00
14 Jul, 2014 32.5 33.25 32.5 33.25 46.42 Thousand