Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2014 38.0 38.8 38.0 38.8 12.8 Thousand
26 Jun, 2014 38.2 38.2 38.0 38.0 18.45 Thousand
25 Jun, 2014 38.3 39.0 38.3 39.0 21.66 Thousand
24 Jun, 2014 38.8 38.8 38.6 38.6 3202.00
23 Jun, 2014 40.1 40.1 38.65 38.65 56.02 Thousand
20 Jun, 2014 41.4 41.4 40.6 40.8 28.81 Thousand
19 Jun, 2014 40.05 40.7 40.0 40.6 64.07 Thousand
18 Jun, 2014 39.5 40.8 39.5 40.0 72.26 Thousand
17 Jun, 2014 39.5 39.5 39.3 39.3 16.01 Thousand
16 Jun, 2014 39.55 39.55 39.2 39.2 12.8 Thousand