Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 39.4 39.9 39.05 39.4 27.21 Thousand
28 May, 2014 39.9 39.9 39.15 39.4 65.63 Thousand
27 May, 2014 41.4 41.4 39.9 39.9 14.45 Thousand
26 May, 2014 39.5 40.9 39.5 40.8 17.84 Thousand
23 May, 2014 39.5 40.0 39.35 40.0 6687.00
22 May, 2014 39.2 40.55 39.2 39.5 115.26 Thousand
21 May, 2014 39.0 39.0 39.0 39.0 8004.00
20 May, 2014 39.75 39.75 39.0 39.0 24.01 Thousand
19 May, 2014 39.9 39.9 39.3 39.75 4802.00
16 May, 2014 40.0 40.0 39.85 40.0 21.04 Thousand