Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 41.0 41.0 40.5 40.5 33.61 Thousand
28 Apr, 2014 40.3 40.7 40.0 40.5 38.42 Thousand
25 Apr, 2014 40.75 42.1 40.5 40.75 20.81 Thousand
24 Apr, 2014 40.8 40.8 40.75 40.75 14.62 Thousand
23 Apr, 2014 41.5 41.5 40.75 40.8 30.41 Thousand
22 Apr, 2014 41.4 41.4 40.85 40.9 27.21 Thousand
21 Apr, 2014 40.7 41.4 40.7 41.4 3202.00
18 Apr, 2014 42.0 42.85 41.5 41.5 9842.00
17 Apr, 2014 41.9 43.35 40.8 40.8 27.69 Thousand
16 Apr, 2014 40.65 41.3 40.65 41.3 11.2 Thousand