Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 39.6 39.75 39.6 39.75 8550.00
12 Jun, 2014 39.2 39.7 39.2 39.6 13 Thousand
11 Jun, 2014 39.3 40.45 39.2 39.2 16.48 Thousand
10 Jun, 2014 39.0 39.3 38.55 39.3 14.4 Thousand
09 Jun, 2014 38.25 40.75 38.25 39.0 28.17 Thousand
06 Jun, 2014 38.8 39.0 38.1 38.3 46.42 Thousand
05 Jun, 2014 39.15 39.15 38.6 39.0 30.41 Thousand
04 Jun, 2014 40.65 40.65 39.15 39.15 31.69 Thousand
03 Jun, 2014 39.05 40.0 39.05 40.0 12.8 Thousand
30 May, 2014 39.4 39.4 39.05 39.05 24.05 Thousand