Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 135.0 142.0 133.5 142.0 229.59 Thousand
22 Jun, 2015 132.5 134.0 130.0 130.0 287.15 Thousand
18 Jun, 2015 121.0 134.0 121.0 134.0 1.22 Million
17 Jun, 2015 135.0 135.0 134.0 134.0 284.94 Thousand
16 Jun, 2015 155.0 155.0 148.5 148.5 164.89 Thousand
15 Jun, 2015 172.0 179.0 163.0 164.5 1.07 Million
12 Jun, 2015 185.0 188.0 164.0 172.0 2.18 Million
11 Jun, 2015 169.0 179.5 168.5 179.5 1.49 Million
10 Jun, 2015 150.5 164.0 150.5 163.5 1.79 Million
09 Jun, 2015 140.0 149.5 139.5 149.5 1.21 Million