Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 160.0 160.0 151.0 155.5 332.01 Thousand
21 Jul, 2015 163.0 165.0 157.0 161.0 314.25 Thousand
20 Jul, 2015 173.0 173.5 162.5 164.0 504.91 Thousand
17 Jul, 2015 164.0 172.0 161.5 170.0 552.76 Thousand
16 Jul, 2015 171.5 171.5 161.5 162.5 343.64 Thousand
15 Jul, 2015 169.5 177.0 164.5 165.5 1.06 Million
14 Jul, 2015 167.5 167.5 167.5 167.5 101.57 Thousand
13 Jul, 2015 152.5 152.5 152.5 152.5 126.25 Thousand
09 Jul, 2015 137.5 148.0 134.0 139.0 567.77 Thousand
08 Jul, 2015 158.0 159.5 147.0 147.0 454.74 Thousand