Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 134.0 145.0 130.5 141.5 585.68 Thousand
04 Aug, 2015 140.0 143.0 128.0 134.0 541.52 Thousand
03 Aug, 2015 147.0 149.5 139.5 139.5 378.75 Thousand
31 Jul, 2015 149.0 155.5 146.5 148.0 310.89 Thousand
30 Jul, 2015 155.0 158.0 149.0 150.5 468.07 Thousand
29 Jul, 2015 143.0 155.0 135.5 155.0 723.1 Thousand
28 Jul, 2015 130.5 144.0 130.5 141.0 479.45 Thousand
27 Jul, 2015 153.0 155.0 139.0 139.0 620.58 Thousand
24 Jul, 2015 150.0 155.0 145.0 154.0 525.83 Thousand
23 Jul, 2015 154.5 157.5 141.5 148.0 541.21 Thousand