Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2015 | 122.5 | 127.5 | 122.0 | 127.0 | 187.27 Thousand |
| 01 Sep, 2015 | 121.5 | 127.5 | 121.5 | 125.0 | 94.29 Thousand |
| 31 Aug, 2015 | 128.0 | 128.0 | 123.0 | 123.0 | 239.21 Thousand |
| 28 Aug, 2015 | 128.5 | 132.0 | 124.0 | 127.5 | 415.92 Thousand |
| 27 Aug, 2015 | 116.0 | 126.5 | 116.0 | 126.5 | 522.47 Thousand |
| 26 Aug, 2015 | 120.0 | 120.0 | 113.0 | 115.0 | 364.56 Thousand |
| 25 Aug, 2015 | 109.5 | 125.5 | 109.5 | 125.5 | 360.27 Thousand |
| 24 Aug, 2015 | 121.5 | 122.0 | 114.5 | 114.5 | 492.11 Thousand |
| 21 Aug, 2015 | 138.5 | 140.0 | 127.0 | 127.0 | 406.74 Thousand |
| 20 Aug, 2015 | 138.5 | 141.5 | 135.0 | 141.0 | 305.88 Thousand |
6411
6417
6418
6290
6291
6292